일자	종가	등락	등락률(%)	거래량
06/05	5,560	130	-2.28%	519,421
06/04	5,690	210	-3.56%	301,274
06/02	5,900	190	-3.12%	268,619
05/30	6,090	40	-0.65%	251,722
05/29	6,130	230	3.90%	426,557
05/28	5,900	200	3.51%	258,424
05/27	5,700	190	-3.23%	392,122
05/26	5,890	130	-2.16%	441,557
05/23	6,020	170	2.91%	494,105
05/22	5,850	170	-2.82%	396,970