일자	종가	등락	등락률(%)	거래량
06/05	3,620	60	1.69%	2,823
06/04	3,560	65	1.86%	1,681
06/02	3,495	10	-0.29%	927
05/30	3,505	45	1.30%	2,175
05/29	3,460	90	2.67%	16,394
05/28	3,370	20	0.60%	19,168
05/27	3,350	145	-4.15%	24,754
05/26	3,495	125	3.71%	69,901
05/23	3,370	30	-0.88%	4,130
05/22	3,400	5	0.15%	1,111