일자	종가	등락	등락률(%)	거래량
06/05	6,750	60	0.90%	4,689
06/04	6,690	85	1.29%	1,045
06/02	6,605	5	0.08%	4,234
05/30	6,600	65	-0.98%	26
05/29	6,665	90	1.37%	420
05/28	6,575	115	1.78%	2,269
05/27	6,460	20	0.31%	207
05/26	6,440	120	1.90%	822
05/23	6,320	75	-1.17%	705
05/22	6,395	30	-0.47%	715