일자	종가	등락	등락률(%)	거래량
06/05	7,930	35	0.44%	1,249,913
06/04	7,895	195	2.53%	1,419,342
06/02	7,700	160	-2.04%	1,631,597
05/30	7,860	155	-1.93%	1,393,482
05/29	8,015	180	2.30%	2,299,187
05/28	7,835	20	0.26%	1,937,517
05/27	7,815	60	0.77%	1,899,181
05/26	7,755	195	-2.45%	2,251,941
05/23	7,950	70	-0.87%	1,201,601
05/22	8,020	145	-1.78%	1,263,547