일자	종가	등락	등락률(%)	거래량
06/05	9,375	55	-0.58%	631,883
06/04	9,430	275	3.00%	951,058
06/02	9,155	255	-2.71%	962,716
05/30	9,410	75	-0.79%	887,626
05/29	9,485	75	0.80%	1,346,802
05/28	9,410	120	-1.26%	1,676,584
05/27	9,530	100	-1.04%	1,467,997
05/26	9,630	330	-3.31%	1,047,151
05/23	9,960	40	-0.40%	1,464,924
05/22	10,000	110	-1.09%	754,017