일자	종가	등락	등락률(%)	거래량
06/05	11,860	25	-0.21%	232
06/04	11,885	135	1.15%	1,283
06/02	11,750	65	-0.55%	523
05/30	11,815	135	-1.13%	647
05/29	11,950	100	0.84%	1,811
05/28	11,850	30	0.25%	2,949
05/27	11,820	50	0.42%	992
05/26	11,770	100	0.86%	262
05/23	11,670	195	-1.64%	1,680
05/22	11,865	115	-0.96%	4,985