일자	종가	등락	등락률(%)	거래량
06/05	9,235	170	1.88%	1,920
06/04	9,065	205	2.31%	808
06/02	8,860	60	0.68%	583
05/30	8,800	115	-1.29%	52
05/29	8,915	225	2.59%	1,426
05/28	8,690	45	0.52%	7,467
05/27	8,645	20	0.23%	330
05/26	8,625	135	1.59%	70
05/23	8,490	45	0.53%	148
05/22	8,445	145	-1.69%	10,304