일자	종가	등락	등락률(%)	거래량
06/05	9,300	130	1.42%	3,782
06/04	9,170	250	2.80%	341
06/02	8,920	10	-0.11%	708
05/30	8,930	55	-0.61%	159
05/29	8,985	190	2.16%	916
05/28	8,795	95	1.09%	468
05/27	8,700	0	0.00%	5
05/26	8,700	110	1.28%	1,668
05/23	8,590	20	0.23%	42
05/22	8,570	80	-0.92%	201