일자	종가	등락	등락률(%)	거래량
06/05	22,750	50	-0.22%	16,197
06/04	22,800	0	0.00%	35,359
06/02	22,800	0	0.00%	37,072
05/30	22,800	150	-0.65%	23,677
05/29	22,950	900	4.08%	34,584
05/28	22,050	350	1.61%	27,694
05/27	21,700	400	-1.81%	25,390
05/26	22,100	400	-1.78%	20,471
05/23	22,500	50	0.22%	19,094
05/22	22,450	450	-1.97%	22,461