일자	종가	등락	등락률(%)	거래량
06/05	3,365	5	0.15%	16,164
06/04	3,360	45	1.36%	13,238
06/02	3,315	15	-0.45%	14,043
05/30	3,330	80	2.46%	15,740
05/29	3,250	45	1.40%	11,211
05/28	3,205	25	0.79%	7,186
05/27	3,180	45	-1.40%	3,881
05/26	3,225	75	2.38%	11,876
05/23	3,150	10	-0.32%	12,440
05/22	3,160	50	-1.56%	13,295