일자	종가	등락	등락률(%)	거래량
06/05	2,410	25	1.05%	318,896
06/04	2,385	30	1.27%	232,513
06/02	2,355	40	-1.67%	288,461
05/30	2,395	10	0.42%	279,317
05/29	2,385	0	0.00%	356,027
05/28	2,385	0	0.00%	444,935
05/27	2,385	70	3.02%	1,068,992
05/26	2,315	45	1.98%	312,064
05/23	2,270	35	-1.52%	379,428
05/22	2,305	15	-0.65%	461,514