일자	종가	등락	등락률(%)	거래량
06/05	5,730	400	7.50%	1,095,536
06/04	5,330	100	1.91%	176,222
06/02	5,230	170	3.36%	215,620
05/30	5,060	280	-5.24%	180,908
05/29	5,340	250	4.91%	291,254
05/28	5,090	160	3.25%	241,539
05/27	4,930	45	-0.90%	265,008
05/26	4,975	475	-8.72%	463,744
05/23	5,450	200	-3.54%	182,742
05/22	5,650	10	0.18%	647,951