일자	종가	등락	등락률(%)	거래량
06/05	13,460	60	0.45%	56,428
06/04	13,400	160	1.21%	34,025
06/02	13,240	20	-0.15%	60,736
05/30	13,260	190	-1.41%	35,365
05/29	13,450	100	-0.74%	51,401
05/28	13,550	720	5.61%	145,751
05/27	12,830	180	-1.38%	51,693
05/26	13,010	170	1.32%	78,466
05/23	12,840	280	-2.13%	53,007
05/22	13,120	280	-2.09%	48,061