일자	종가	등락	등락률(%)	거래량
06/05	17,625	150	-0.84%	269,721
06/04	17,775	240	1.37%	456,905
06/02	17,535	160	-0.90%	186,678
05/30	17,695	190	-1.06%	281,765
05/29	17,885	165	0.93%	524,071
05/28	17,720	245	1.40%	335,739
05/27	17,475	70	0.40%	242,925
05/26	17,405	25	-0.14%	331,574
05/23	17,430	120	-0.68%	220,628
05/22	17,550	275	-1.54%	177,852