일자	종가	등락	등락률(%)	거래량
06/05	15,040	70	0.47%	4,297
06/04	14,970	5	0.03%	3,680
06/02	14,965	25	-0.17%	4,417
05/30	14,990	170	-1.12%	3,718
05/29	15,160	15	0.10%	4,777
05/28	15,145	120	0.80%	58,286
05/27	15,025	75	-0.50%	30,309
05/26	15,100	40	0.27%	1,646
05/23	15,060	115	-0.76%	2,260
05/22	15,175	40	-0.26%	27,296