일자	종가	등락	등락률(%)	거래량
06/05	17,930	30	0.17%	741,814
06/04	17,900	860	5.05%	996,363
06/02	17,040	570	-3.24%	704,265
05/30	17,610	385	-2.14%	1,089,427
05/29	17,995	380	2.16%	1,783,242
05/28	17,615	410	2.38%	1,021,475
05/27	17,205	105	0.61%	961,006
05/26	17,100	105	-0.61%	926,651
05/23	17,205	230	-1.32%	841,295
05/22	17,435	270	-1.52%	1,034,953