일자	종가	등락	등락률(%)	거래량
06/05	2,170	20	0.93%	118,145
06/04	2,150	20	0.94%	72,315
06/02	2,130	15	-0.70%	123,031
05/30	2,145	40	-1.83%	89,332
05/29	2,185	20	-0.91%	156,822
05/28	2,205	0	0.00%	145,871
05/27	2,205	10	-0.45%	139,161
05/26	2,215	5	-0.23%	100,109
05/23	2,220	5	-0.22%	143,249
05/22	2,225	25	-1.11%	141,374