일자	종가	등락	등락률(%)	거래량
06/05	25,100	800	3.29%	99,394
06/04	24,300	400	1.67%	103,646
06/02	23,900	400	-1.65%	49,713
05/30	24,300	450	-1.82%	272,001
05/29	24,750	700	2.91%	113,071
05/28	24,050	1400	6.18%	122,918
05/27	22,650	850	-3.62%	72,656
05/26	23,500	1150	5.15%	246,724
05/23	22,350	1000	-4.28%	86,211
05/22	23,350	550	-2.30%	99,729