일자	종가	등락	등락률(%)	거래량
06/05	4,710	30	-0.63%	264,280
06/04	4,740	65	-1.35%	841,681
06/02	4,805	160	3.44%	436,735
05/30	4,645	250	5.69%	229,750
05/29	4,395	50	1.15%	69,604
05/28	4,345	0	0.00%	66,171
05/27	4,345	105	-2.36%	145,512
05/26	4,450	50	1.14%	115,768
05/23	4,400	45	-1.01%	90,202
05/22	4,445	125	2.89%	158,534