일자	종가	등락	등락률(%)	거래량
06/05	109,690	15	0.01%	43,518
06/04	109,675	690	-0.63%	10,014
06/02	110,365	15	-0.01%	2,518
05/30	110,380	175	-0.16%	9,059
05/29	110,555	210	-0.19%	3,372
05/28	110,765	80	0.07%	5,764
05/27	110,685	310	0.28%	526
05/26	110,375	20	-0.02%	4,243
05/23	110,395	15	0.01%	2,017
05/22	110,380	25	-0.02%	2,802