일자	종가	등락	등락률(%)	거래량
06/05	8,425	105	1.26%	497
06/04	8,320	265	3.29%	1,614
06/02	8,055	80	-0.98%	160
05/30	8,135	20	-0.25%	131
05/29	8,155	155	1.94%	765
05/28	8,000	110	1.39%	0
05/27	7,890	60	-0.75%	5
05/26	7,950	140	1.79%	664
05/23	7,810	50	0.64%	0
05/22	7,760	70	-0.89%	20,188