일자	종가	등락	등락률(%)	거래량
06/05	77,200	2400	-3.02%	122,941
06/04	79,600	4800	6.42%	222,041
06/02	74,800	3800	5.35%	107,393
05/30	71,000	200	-0.28%	27,461
05/29	71,200	500	-0.70%	44,487
05/28	71,700	700	-0.97%	45,770
05/27	72,400	1200	1.69%	36,114
05/26	71,200	700	0.99%	40,409
05/23	70,500	100	-0.14%	36,864
05/22	70,600	2000	-2.75%	51,085