일자	종가	등락	등락률(%)	거래량
06/05	2,370	50	2.16%	282,879
06/04	2,320	130	5.94%	228,696
06/02	2,190	60	-2.67%	338,276
05/30	2,250	45	-1.96%	453,569
05/29	2,295	60	-2.55%	491,883
05/28	2,355	140	6.32%	896,786
05/27	2,215	0	0.00%	250,245
05/26	2,215	105	4.98%	1,043,861
05/23	2,110	0	0.00%	602,788
05/22	2,110	268	14.55%	1,743,957