일자	종가	등락	등락률(%)	거래량
06/05	689	9	-1.29%	368,313
06/04	698	37	5.60%	670,993
06/02	661	13	2.01%	653,634
05/30	648	16	-2.41%	391,025
05/29	664	16	2.47%	496,541
05/28	648	14	2.21%	316,455
05/27	634	11	-1.71%	292,076
05/26	645	15	2.38%	304,918
05/23	630	7	1.12%	299,434
05/22	623	16	-2.50%	658,304