일자	종가	등락	등락률(%)	거래량
06/05	5,455	55	-1.00%	2,447
06/04	5,510	135	2.51%	2,327
06/02	5,375	175	-3.15%	2,098
05/30	5,550	145	-2.55%	1,707
05/29	5,695	110	1.97%	9,751
05/28	5,585	80	1.45%	830
05/27	5,505	20	-0.36%	3,483
05/26	5,525	15	-0.27%	2,282
05/23	5,540	65	-1.16%	2,933
05/22	5,605	125	-2.18%	1,637