일자	종가	등락	등락률(%)	거래량
06/05	7,790	60	-0.76%	372,900
06/04	7,850	100	1.29%	307,804
06/02	7,750	0	0.00%	398,455
05/30	7,750	130	1.71%	923,821
05/29	7,620	170	-2.18%	352,238
05/28	7,790	710	10.03%	1,946,752
05/27	7,080	170	-2.34%	186,478
05/26	7,250	40	-0.55%	292,125
05/23	7,290	320	-4.20%	320,678
05/22	7,610	190	-2.44%	254,705