일자	종가	등락	등락률(%)	거래량
06/05	6,670	100	-1.48%	259,133
06/04	6,770	200	3.04%	252,814
06/02	6,570	0	0.00%	213,350
05/30	6,570	60	-0.90%	352,037
05/29	6,630	170	-2.50%	300,628
05/28	6,800	100	-1.45%	484,523
05/27	6,900	180	2.68%	489,644
05/26	6,720	220	3.38%	402,832
05/23	6,500	150	-2.26%	382,215
05/22	6,650	120	-1.77%	479,828