일자	종가	등락	등락률(%)	거래량
06/05	9,090	195	2.19%	457,483
06/04	8,895	240	2.77%	352,400
06/02	8,655	85	0.99%	191,986
05/30	8,570	160	-1.83%	169,380
05/29	8,730	90	1.04%	339,280
05/28	8,640	170	2.01%	481,624
05/27	8,470	40	-0.47%	227,134
05/26	8,510	190	2.28%	112,655
05/23	8,320	20	-0.24%	125,757
05/22	8,340	155	-1.82%	87,370