일자	종가	등락	등락률(%)	거래량
06/05	7,435	175	2.41%	12,110
06/04	7,260	105	1.47%	1,538
06/02	7,155	25	0.35%	916
05/30	7,130	115	-1.59%	1,553
05/29	7,245	100	1.40%	1,388
05/28	7,145	50	0.70%	664
05/27	7,095	60	0.85%	689
05/26	7,035	100	1.44%	2,669
05/23	6,935	50	-0.72%	787
05/22	6,985	120	-1.69%	321