일자	종가	등락	등락률(%)	거래량
06/05	4,230	60	1.44%	41,712
06/04	4,170	15	0.36%	14,983
06/02	4,155	140	3.49%	19,856
05/30	4,015	95	-2.31%	727
05/29	4,110	35	0.86%	29,526
05/28	4,075	20	0.49%	13,063
05/27	4,055	45	1.12%	409
05/26	4,010	50	1.26%	494
05/23	3,960	85	-2.10%	534
05/22	4,045	20	-0.49%	4,898