일자	종가	등락	등락률(%)	거래량
06/05	8,110	40	0.50%	58,983
06/04	8,070	160	2.02%	49,118
06/02	7,910	50	0.64%	35,201
05/30	7,860	230	-2.84%	56,566
05/29	8,090	120	1.51%	38,802
05/28	7,970	10	-0.13%	59,214
05/27	7,980	90	-1.12%	39,071
05/26	8,070	190	2.41%	71,330
05/23	7,880	40	-0.51%	46,865
05/22	7,920	240	-2.94%	70,563