일자	종가	등락	등락률(%)	거래량
06/05	5,305	5	-0.09%	10,720
06/04	5,310	40	0.76%	3,582
06/02	5,270	90	-1.68%	7,344
05/30	5,360	35	-0.65%	1,707
05/29	5,395	5	-0.09%	6,568
05/28	5,400	20	0.37%	5,637
05/27	5,380	5	-0.09%	1,239
05/26	5,385	110	-2.00%	14,230
05/23	5,495	125	-2.22%	4,516
05/22	5,620	10	0.18%	705