일자	종가	등락	등락률(%)	거래량
06/05	16,810	30	-0.18%	154,948
06/04	16,840	240	-1.41%	205,265
06/02	17,080	100	-0.58%	127,225
05/30	17,180	580	3.49%	216,285
05/29	16,600	150	0.91%	101,682
05/28	16,450	640	-3.74%	134,125
05/27	17,090	640	3.89%	119,855
05/26	16,450	90	0.55%	66,472
05/23	16,360	270	-1.62%	70,516
05/22	16,630	370	-2.18%	93,777