일자	종가	등락	등락률(%)	거래량
06/05	6,470	5	-0.08%	4,785
06/04	6,475	65	1.01%	1,861
06/02	6,410	110	1.75%	6,783
05/30	6,300	90	-1.41%	2,860
05/29	6,390	15	0.24%	6,175
05/28	6,375	75	1.19%	6,397
05/27	6,300	40	0.64%	1,505
05/26	6,260	85	1.38%	6,495
05/23	6,175	370	-5.65%	8,171
05/22	6,545	110	-1.65%	2,182