일자	종가	등락	등락률(%)	거래량
06/05	11,925	75	-0.62%	855
06/04	12,000	175	1.48%	2,509
06/02	11,825	100	-0.84%	381
05/30	11,925	110	-0.91%	615
05/29	12,035	115	0.96%	1,961
05/28	11,920	170	-1.41%	734
05/27	12,090	170	1.43%	521
05/26	11,920	145	-1.20%	555
05/23	12,065	215	-1.75%	434
05/22	12,280	145	-1.17%	556