일자	종가	등락	등락률(%)	거래량
06/05	11,540	125	-1.07%	271,221
06/04	11,665	90	0.78%	290,195
06/02	11,575	80	-0.69%	175,167
05/30	11,655	55	-0.47%	318,353
05/29	11,710	45	0.39%	323,799
05/28	11,665	105	0.91%	245,113
05/27	11,560	45	0.39%	206,739
05/26	11,515	15	-0.13%	233,707
05/23	11,530	100	-0.86%	617,827
05/22	11,630	195	-1.65%	320,323