일자	종가	등락	등락률(%)	거래량
06/05	9,290	500	-5.11%	13,886
06/04	9,790	1080	-9.94%	34,561
06/02	10,870	70	-0.64%	7,456
05/30	10,940	160	-1.44%	24,403
05/29	11,100	900	8.82%	25,536
05/28	10,200	210	2.10%	8,417
05/27	9,990	160	1.63%	9,901
05/26	9,830	50	-0.51%	8,412
05/23	9,880	330	-3.23%	16,166
05/22	10,210	560	-5.20%	8,123