일자	종가	등락	등락률(%)	거래량
06/05	13,360	350	2.69%	41,324
06/04	13,010	310	2.44%	31,085
06/02	12,700	30	0.24%	22,044
05/30	12,670	260	-2.01%	20,303
05/29	12,930	220	1.73%	35,322
05/28	12,710	250	2.01%	29,707
05/27	12,460	240	-1.89%	29,528
05/26	12,700	150	1.20%	27,537
05/23	12,550	200	-1.57%	36,004
05/22	12,750	360	-2.75%	33,883