일자	종가	등락	등락률(%)	거래량
06/05	2,570	30	-1.15%	20,986
06/04	2,600	85	3.38%	14,956
06/02	2,515	50	-1.95%	37,730
05/30	2,565	95	3.85%	138,830
05/29	2,470	60	2.49%	8,111
05/28	2,410	20	0.84%	9,035
05/27	2,390	35	1.49%	6,191
05/26	2,355	0	0.00%	6,864
05/23	2,355	5	-0.21%	5,794
05/22	2,360	5	-0.21%	10,613