일자	종가	등락	등락률(%)	거래량
06/05	9,080	70	0.78%	187
06/04	9,010	65	0.73%	573
06/02	8,945	20	-0.22%	1,684
05/30	8,965	15	-0.17%	1,448
05/29	8,980	5	0.06%	216
05/28	8,975	45	-0.50%	252
05/27	9,020	0	0.00%	4,581
05/26	9,020	55	0.61%	1,199
05/23	8,965	90	1.01%	1,923
05/22	8,875	45	-0.50%	30