일자	종가	등락	등락률(%)	거래량
06/05	8,400	870	11.55%	7,506,718
06/04	7,530	160	2.17%	689,266
06/02	7,370	250	3.51%	400,861
05/30	7,120	190	-2.60%	323,659
05/29	7,310	100	1.39%	509,459
05/28	7,210	210	-2.83%	650,682
05/27	7,420	340	-4.38%	755,872
05/26	7,760	1010	-11.52%	899,660
05/23	8,770	150	1.74%	466,226
05/22	8,620	580	-6.30%	804,436