일자	종가	등락	등락률(%)	거래량
06/05	2,310	0	0.00%	103,772
06/04	2,310	15	0.65%	36,417
06/02	2,295	20	0.88%	35,421
05/30	2,275	35	-1.52%	29,095
05/29	2,310	5	0.22%	73,188
05/28	2,305	5	-0.22%	43,865
05/27	2,310	20	-0.86%	32,506
05/26	2,330	45	1.97%	96,589
05/23	2,285	30	1.33%	41,066
05/22	2,255	30	-1.31%	34,171