일자	종가	등락	등락률(%)	거래량
06/05	12,325	0	0.00%	29,163
06/04	12,325	145	1.19%	43,558
06/02	12,180	410	3.48%	42,304
05/30	11,770	45	-0.38%	56,788
05/29	11,815	235	2.03%	65,150
05/28	11,580	140	-1.19%	39,585
05/27	11,720	55	-0.47%	43,391
05/26	11,775	60	0.51%	34,151
05/23	11,715	260	2.27%	39,779
05/22	11,455	85	-0.74%	10,976