일자	종가	등락	등락률(%)	거래량
06/05	10,335	155	1.52%	314
06/04	10,180	260	2.62%	10
06/02	9,920	5	0.05%	51
05/30	9,915	70	-0.70%	22
05/29	9,985	155	1.58%	391
05/28	9,830	165	1.71%	6,434
05/27	9,665	20	-0.21%	2,089
05/26	9,685	185	1.95%	10,210
05/23	9,500	30	0.32%	207
05/22	9,470	145	-1.51%	19,866