일자	종가	등락	등락률(%)	거래량
06/05	7,165	10	0.14%	6,939
06/04	7,155	170	2.43%	9,374
06/02	6,985	165	-2.31%	9,496
05/30	7,150	40	-0.56%	7,425
05/29	7,190	120	1.70%	13,865
05/28	7,070	145	-2.01%	13,871
05/27	7,215	25	0.35%	2,782
05/26	7,190	85	-1.17%	2,227
05/23	7,275	15	-0.21%	3,175
05/22	7,290	55	-0.75%	4,299