일자	종가	등락	등락률(%)	거래량
06/05	5,890	90	1.55%	26,925
06/04	5,800	100	1.75%	25,316
06/02	5,700	90	-1.55%	30,684
05/30	5,790	50	-0.86%	12,617
05/29	5,840	80	1.39%	23,135
05/28	5,760	200	3.60%	39,596
05/27	5,560	120	-2.11%	23,276
05/26	5,680	100	-1.73%	25,256
05/23	5,780	190	-3.18%	54,830
05/22	5,970	180	-2.93%	37,546