일자	종가	등락	등락률(%)	거래량
06/05	3,540	70	-1.94%	161,337
06/04	3,610	95	-2.56%	164,397
06/02	3,705	160	-4.14%	167,975
05/30	3,865	25	0.65%	359,590
05/29	3,840	35	0.92%	191,164
05/28	3,805	90	2.42%	312,724
05/27	3,715	205	-5.23%	297,889
05/26	3,920	50	1.29%	530,349
05/23	3,870	380	10.89%	1,946,001
05/22	3,490	235	7.22%	2,541,986