일자	종가	등락	등락률(%)	거래량
06/05	3,685	40	-1.07%	66,649
06/04	3,725	25	-0.67%	73,352
06/02	3,750	5	0.13%	71,923
05/30	3,745	65	-1.71%	113,080
05/29	3,810	285	8.09%	471,071
05/28	3,525	90	2.62%	87,555
05/27	3,435	55	1.63%	101,886
05/26	3,380	340	-9.14%	158,671
05/23	3,720	260	7.51%	472,172
05/22	3,460	220	6.79%	267,220