일자	종가	등락	등락률(%)	거래량
06/05	14,855	175	-1.16%	14,571
06/04	15,030	350	2.38%	11,799
06/02	14,680	165	1.14%	5,852
05/30	14,515	515	-3.43%	19,616
05/29	15,030	35	0.23%	21,885
05/28	14,995	260	1.76%	10,599
05/27	14,735	55	0.37%	8,143
05/26	14,680	220	1.52%	14,498
05/23	14,460	0	0.00%	8,229
05/22	14,460	185	-1.26%	6,150