일자	종가	등락	등락률(%)	거래량
06/05	7,430	230	-3.00%	46,245
06/04	7,660	90	1.19%	10,629
06/02	7,570	200	-2.57%	44,412
05/30	7,770	60	-0.77%	45,098
05/29	7,830	40	0.51%	424,928
05/28	7,790	440	-5.35%	65,200
05/27	8,230	1230	17.57%	281,910
05/26	7,000	0	0.00%	654,293
05/23	7,000	100	-1.41%	12,037
05/22	7,100	180	2.60%	23,181